| Look! There's potential to make 6.6% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | - | 2.35 | - | 0 | 102 | - | - | ||||
| 90.0 | - | 1.20 | - | 4 | 11 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 5.10 | 6.30 | 5.78 | 31 | 22 | 6.4% | 6.3% | ||||
| 90.0 | 2.90 | 4.40 | 3.75 | 0 | 21 | 3.5% | 9.5% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 7.50 | 9.50 | 8.65 | 0 | 12 | 9.7% | 9.6% | ||||
| 90.0 | 5.30 | 6.00 | 6.57 | 1 | 79 | 6.6% | 12.8% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 11.10 | 14.50 | 13.59 | 1 | 10 | 15.0% | 14.9% | ||||
| 90.0 | 9.60 | 10.90 | 11.56 | 30 | 60 | 12.7% | 19.3% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 13.70 | 17.70 | 17.22 | 0 | 0 | 19.2% | 19.1% | ||||
| 90.0 | 11.50 | 15.50 | 15.25 | 0 | 0 | 15.6% | 22.3% | ||||
| JAN Expiring 1/15/2027 637 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 22.00 | 27.00 | 27.90 | 15 | 4 | 34.9% | 34.8% | ||||
| 90.0 | 20.00 | 25.00 | 26.18 | 10 | 13 | 30.7% | 38.3% | ||||
