| Look! There's potential to make 6.0% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 4.20 | 6.60 | 4.99 | 0 | 24 | 5.5% | -1.0% | ||||
| 80.0 | - | 1.50 | - | 0 | 28 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 6.10 | 10.10 | 8.26 | 0 | 0 | 8.3% | 1.5% | ||||
| 80.0 | 3.40 | 6.20 | 5.53 | 3 | 22 | 4.4% | 4.5% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 8.00 | 12.00 | 10.83 | 0 | 0 | 11.1% | 4.2% | ||||
| 80.0 | 5.60 | 9.00 | 8.29 | 0 | 0 | 7.5% | 7.6% | ||||
| JUL Expiring 7/18/2025 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 9.30 | 13.10 | 12.43 | 0 | 1 | 13.2% | 6.1% | ||||
| 80.0 | 6.20 | 9.50 | 9.99 | 0 | 0 | 8.4% | 8.5% | ||||
| OCT Expiring 10/17/2025 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 13.30 | 15.90 | 16.48 | 0 | 0 | 20.0% | 12.5% | ||||
| 80.0 | 10.40 | 13.40 | 14.22 | 0 | 0 | 15.0% | 15.0% | ||||
| NOV Expiring 11/21/2025 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 13.90 | 16.70 | 17.77 | 0 | 0 | 21.0% | 13.5% | ||||
| 80.0 | 11.00 | 14.20 | 15.55 | 0 | 0 | 16.0% | 16.0% | ||||
