| Look! There's potential to make 6.9% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 0.65 | 2.35 | 1.97 | 37 | 298 | 0.6% | -0.7% | ||||
| 105.0 | - | 0.10 | - | 20 | 203 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 6.60 | 10.10 | 7.23 | 0 | 59 | 7.0% | 5.6% | ||||
| 105.0 | 5.20 | 6.20 | 4.99 | 13 | 69 | 5.4% | 9.2% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 9.50 | 13.10 | 10.48 | 0 | 68 | 10.3% | 8.9% | ||||
| 105.0 | 8.80 | 11.40 | 8.27 | 0 | 82 | 9.5% | 13.5% | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 11.50 | 15.00 | 12.49 | 0 | 9 | 12.8% | 11.3% | ||||
| 105.0 | 10.20 | 12.80 | 10.30 | 0 | 51 | 11.2% | 15.2% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 14.80 | 18.30 | 16.12 | 0 | 16 | 17.1% | 15.6% | ||||
| 105.0 | 12.80 | 16.00 | 13.99 | 0 | 2 | 14.5% | 18.6% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 16.00 | 19.50 | 17.50 | 0 | 1 | 18.8% | 17.2% | ||||
| 105.0 | 13.60 | 17.00 | 15.40 | 0 | 0 | 15.5% | 19.7% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 18.60 | 22.70 | 20.27 | 0 | 3 | 22.5% | 20.9% | ||||
| 105.0 | 16.50 | 20.40 | 18.22 | 0 | 13 | 19.5% | 23.8% | ||||
| JAN Expiring 1/16/2026 273 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 20.00 | 23.70 | 21.39 | 0 | 67 | 24.6% | 23.0% | ||||
| 105.0 | 17.50 | 21.40 | 19.36 | 0 | 13 | 20.9% | 25.3% | ||||
| DEC Expiring 12/18/2026 609 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 28.50 | 33.50 | 31.83 | 0 | 1 | 39.1% | 37.3% | ||||
| 105.0 | 26.50 | 31.50 | 30.02 | 0 | 21 | 35.4% | 40.3% | ||||
| JAN Expiring 1/15/2027 637 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 29.50 | 34.00 | 32.54 | 0 | 22 | 41.1% | 39.2% | ||||
| 105.0 | 27.50 | 31.50 | 30.75 | 0 | 8 | 37.3% | 42.2% | ||||
