Next Free Coaching...

Covered Call 2 Strike Option Chain for Lantheus Holdings Inc. (LNTH)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.7% in only 33 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	0.05	4.20	1.80	4	28	0.1%	-2.6%
65.0	0.15	2.50	0.21	20	177	0.2%	1.4%

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	4.30	7.70	5.60	0	49	7.2%	0.1%
65.0	2.50	3.50	2.69	59	24	4.0%	5.3%

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	8.20	10.60	6.54	3	0	14.6%	7.0%
65.0	5.20	8.70	3.77	1	0	8.8%	10.1%

APR    Expiring 4/17/2026  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	7.80	11.40	7.33	4	137	13.8%	6.3%
65.0	5.00	9.30	4.65	0	50	8.4%	9.7%

JUL    Expiring 7/17/2026  180 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	10.90	14.70	9.39	0	52	20.4%	12.5%
65.0	8.60	10.60	6.85	0	4	15.5%	16.8%

DEC    Expiring 12/18/2026  334 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	12.50	17.50	10.78	0	0	24.2%	20.8%
65.0	11.90	16.50	9.63	0	22	22.7%	24.2%

JAN    Expiring 1/15/2027  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	14.00	19.00	12.46	0	46	27.9%	19.4%
65.0	12.60	17.00	10.07	0	23	24.4%	25.8%