| Look! There's potential to make 3.8% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | - | 2.15 | - | 2 | 21 | - | - | ||||
| 62.5 | - | 0.40 | - | 9 | 68 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 1.65 | 4.50 | 1.96 | 0 | 0 | 2.8% | 1.4% | ||||
| 62.5 | 0.70 | 1.25 | 0.85 | 473 | 2622 | 1.2% | 4.0% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 1.05 | 4.90 | 2.70 | 0 | 0 | 1.8% | 0.4% | ||||
| 62.5 | - | 3.70 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 1.00 | 5.90 | 3.15 | 0 | 41 | 1.7% | 0.3% | ||||
| 62.5 | - | 4.80 | - | 0 | 6 | - | - | ||||
| OCT Expiring 10/17/2025 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.20 | 4.90 | 4.25 | 0 | 1 | 7.4% | 6.0% | ||||
| 62.5 | 2.90 | 5.30 | 3.13 | 1 | 843 | 5.0% | 7.9% | ||||
