| Look! There's potential to make 2.8% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 2.40 | 2.55 | 1.87 | 0 | 19 | 3.7% | 1.1% | ||||
| 67.5 | 0.75 | 1.15 | 0.41 | 0 | 515 | 1.1% | 2.4% | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 3.00 | 3.70 | 2.29 | 0 | 0 | 4.7% | 2.1% | ||||
| 67.5 | 1.50 | 2.20 | 0.92 | 0 | 0 | 2.3% | 3.5% | ||||
| APR Expiring 4/17/2026 70 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 3.60 | 4.30 | 2.61 | 0 | 32 | 5.7% | 3.0% | ||||
| 67.5 | 2.05 | 2.90 | 1.29 | 0 | 109 | 3.2% | 4.4% | ||||
| JUL Expiring 7/17/2026 161 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 4.50 | 5.80 | 3.40 | 1 | 60 | 7.2% | 4.5% | ||||
| 67.5 | 3.10 | 4.10 | 2.13 | 0 | 30 | 4.9% | 6.1% | ||||
