| Look! There's potential to make 1.6% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.85 | 2.40 | 1.41 | 0 | 175 | 6.5% | -4.3% | ||||
| 15.0 | - | 0.75 | - | 0 | 34 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.25 | 2.50 | 2.20 | 0 | 10 | 1.8% | -8.5% | ||||
| 15.0 | - | 0.45 | - | 0 | 12 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | - | 4.90 | - | 0 | 0 | - | - | ||||
| 15.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 0.20 | 2.05 | 3.23 | 0 | 244 | 1.5% | -8.8% | ||||
| 15.0 | 0.05 | 0.65 | 2.17 | 5 | 508 | 0.4% | 8.2% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.35 | 2.50 | 4.21 | 0 | 21 | 10.7% | -0.5% | ||||
| 15.0 | - | 0.35 | - | 0 | 55 | - | - | ||||
