| Look! There's potential to make 3.4% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 3.80 | 6.60 | 4.42 | 0 | 18 | 3.2% | -0.5% | ||||
| 125.0 | - | 2.45 | - | 0 | 7 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 5.00 | 9.00 | 7.25 | 0 | 4 | 4.2% | 0.5% | ||||
| 125.0 | 2.50 | 6.00 | 4.48 | 0 | 0 | 2.1% | 2.5% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 6.70 | 10.50 | 8.82 | 0 | 0 | 5.7% | 1.9% | ||||
| 125.0 | 4.00 | 7.50 | 6.15 | 0 | 0 | 3.3% | 3.8% | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 10.10 | 14.40 | 12.44 | 0 | 1 | 8.8% | 5.0% | ||||
| 125.0 | 8.00 | 11.80 | 9.91 | 0 | 0 | 6.9% | 7.4% | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 13.00 | 17.00 | 15.19 | 0 | 0 | 11.7% | 7.7% | ||||
| 125.0 | 10.50 | 14.60 | 12.74 | 0 | 0 | 9.2% | 9.7% | ||||
