| Look! There's potential to make 3.1% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 5.10 | 8.90 | 6.87 | 0 | 0 | 4.3% | 1.0% | ||||
| 125.0 | 2.05 | 5.60 | 4.18 | 0 | 0 | 1.7% | 2.6% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 7.00 | 10.30 | 9.42 | 0 | 2 | 6.0% | 2.7% | ||||
| 125.0 | 4.10 | 7.40 | 6.85 | 0 | 2 | 3.4% | 4.3% | ||||
| SEP Expiring 9/19/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 11.00 | 14.30 | 13.81 | 0 | 2 | 9.7% | 6.3% | ||||
| 125.0 | 8.50 | 12.00 | 11.38 | 0 | 0 | 7.4% | 8.3% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 14.00 | 17.40 | 17.05 | 0 | 0 | 12.7% | 9.2% | ||||
| 125.0 | 11.70 | 14.70 | 14.69 | 0 | 0 | 10.4% | 11.4% | ||||
