LNG Option Chain — Covered Call Quotes | PowerOptions

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Next Free Live Webinar... "What Do You Need To Know About Options Investing?"
When... Mar 13 @ 4:30 PM ET

Next Free Coaching...

Covered Call Option Chain for Cheniere Energy Inc. (LNG)

Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed

Look! There's potential to make 5.0% in only 50 days!

MAR Expiring 3/13/2026 1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
252.5	2.40	4.40	2.16	13	42	1.0%	0.4%
255.0	1.10	2.20	0.88	79	362	0.4%	0.9%

MAR Expiring 3/20/2026 8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
252.5	6.00	8.20	4.67	5	47	2.4%	1.9%
255.0	5.60	6.80	3.42	15	1298	2.3%	2.7%

MAR Expiring 3/27/2026 15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
252.5	7.20	8.90	6.16	7	12	2.9%	2.4%
255.0	6.20	7.60	4.91	62	124	2.5%	3.0%

APR Expiring 4/2/2026 21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	10.40	11.40	8.59	70	270	4.3%	2.7%
255.0	8.10	8.80	5.94	17	10	3.3%	3.8%

APR Expiring 4/10/2026 29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	11.90	12.70	9.73	41	221	4.9%	3.3%
255.0	9.50	10.10	7.11	48	28	3.9%	4.4%

APR Expiring 4/17/2026 36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	12.90	15.10	10.62	127	318	5.4%	3.8%
260.0	8.90	10.00	5.89	188	697	3.6%	6.1%

APR Expiring 4/24/2026 43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	13.90	16.50	11.43	13	22	5.8%	4.2%
255.0	11.30	13.90	8.85	36	6	4.7%	5.1%

MAY Expiring 5/1/2026 50 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	14.40	18.10	12.19	2	0	6.0%	4.4%
255.0	11.80	13.60	9.61	50	0	4.9%	5.4%

JUN Expiring 6/18/2026 98 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	20.30	22.10	16.43	10	348	8.7%	7.0%
260.0	15.20	17.20	11.66	49	437	6.4%	9.0%

SEP Expiring 9/18/2026 190 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	26.80	29.40	22.44	3	94	11.8%	10.1%
260.0	22.20	24.50	17.71	7	168	9.6%	12.2%

JAN Expiring 1/15/2027 309 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	33.20	35.90	28.48	10	473	15.0%	13.3%
260.0	28.70	30.80	23.80	10	10487	12.7%	15.5%

JUN Expiring 6/17/2027 462 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	40.50	44.50	34.85	0	35	19.0%	17.2%
260.0	35.50	39.50	30.25	0	116	16.3%	19.1%

JAN Expiring 1/21/2028 680 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
250.0	49.00	52.50	42.42	23	249	23.9%	22.0%
260.0	44.60	48.00	37.93	0	100	21.3%	24.3%

Understanding the LNG Covered Call Option Chain

This option chain displays covered call opportunities for Cheniere Energy Inc. (LNG) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

Strike Price: The price at which you agree to sell your shares if the option is exercised.
Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on LNG?

Selling covered calls on LNG generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name *

Last Name *

Email *

How did you hear about us? *

I am a novice at trading options I am an experienced options trader

Important: Your Password will be sent to you by email. Please make sure that your email is correct.

LNG Option Chain — LNG Covered Call Quotes — LNG Option Analysis

Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971