| Look! There's potential to make 4.3% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 0.85 | 1.85 | 3.02 | 1982 | 2946 | 0.4% | -0.3% | ||||
| 240.0 | - | 0.05 | - | 80 | 2959 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 11.20 | 11.50 | 12.89 | 571 | 480 | 5.1% | 4.4% | ||||
| 240.0 | 6.30 | 7.20 | 8.54 | 1257 | 339 | 2.8% | 6.6% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 15.60 | 16.00 | 18.94 | 107 | 2287 | 7.2% | 6.6% | ||||
| 240.0 | 10.60 | 11.00 | 14.55 | 75 | 1269 | 4.8% | 8.7% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 22.90 | 23.90 | 29.39 | 45 | 473 | 11.0% | 10.3% | ||||
| 240.0 | 18.20 | 18.90 | 25.08 | 46 | 514 | 8.5% | 12.5% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 28.70 | 30.40 | 37.06 | 2 | 0 | 14.2% | 13.4% | ||||
| 240.0 | 23.40 | 25.60 | 32.85 | 0 | 0 | 11.2% | 15.4% | ||||
| JAN Expiring 1/16/2026 273 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 30.30 | 33.00 | 39.12 | 2 | 898 | 15.1% | 14.3% | ||||
| 240.0 | 25.00 | 26.10 | 34.95 | 0 | 1000 | 12.1% | 16.3% | ||||
| MAR Expiring 3/20/2026 336 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 32.80 | 34.20 | 43.40 | 1 | 4 | 16.5% | 15.8% | ||||
| 240.0 | 27.80 | 28.90 | 39.30 | 0 | 54 | 13.7% | 17.8% | ||||
| JUN Expiring 6/18/2026 426 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 36.80 | 37.80 | 48.87 | 5 | 43 | 18.9% | 18.2% | ||||
| 240.0 | 31.90 | 33.10 | 44.87 | 2 | 58 | 16.0% | 20.3% | ||||
| JAN Expiring 1/15/2027 637 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 230.0 | 44.50 | 46.20 | 59.67 | 3 | 118 | 23.8% | 23.0% | ||||
| 240.0 | 39.80 | 41.40 | 55.88 | 17 | 94 | 20.8% | 25.2% | ||||
