Next Free Coaching...

Covered Call 2 Strike Option Chain for Lincoln National Corp. (LNC)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 3.5% in only 19 days!

MAY    Expiring 5/16/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	2.55	2.70	2.78	3	640	8.7%	2.8%
32.5	1.05	1.20	1.51	303	1865	3.4%	5.9%

JUN    Expiring 6/20/2025  54 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	3.10	3.30	3.82	0	878	10.8%	4.8%
32.5	1.65	1.90	2.65	12	1263	5.5%	8.0%

JUL    Expiring 7/18/2025  82 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	3.40	3.60	4.43	0	205	12.0%	5.9%
32.5	1.95	2.25	3.29	0	641	6.5%	9.1%

OCT    Expiring 10/17/2025  173 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	4.30	4.50	5.84	0	447	15.7%	9.4%
32.5	2.90	3.20	4.80	9	1928	10.1%	12.7%

JAN    Expiring 1/16/2026  264 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	4.70	5.00	6.84	0	451	17.4%	11.0%
32.5	3.50	3.70	5.87	1	898	12.4%	15.1%

JUN    Expiring 6/18/2026  417 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	5.20	5.90	8.09	0	117	19.6%	13.1%
32.5	2.40	6.20	7.20	0	176	8.2%	10.8%

JAN    Expiring 1/15/2027  628 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	5.70	6.50	9.30	0	227	21.9%	15.3%
32.5	3.50	5.30	8.51	0	133	12.4%	15.1%