Covered Call 2 Strike Option Chain for Lincoln National Corp. (LNC)

Friday, 2/13/2026 4:55 PM ET - 20 min. delayed

Look! There's potential to make 3.5% in only 33 days!

FEB    Expiring 2/20/2026  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	1.15	1.60	1.25	66	726	2.9%	0.7%
42.5	0.15	0.25	0.21	26	1004	0.4%	4.3%

MAR    Expiring 3/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	2.10	2.55	2.09	10	78	5.4%	3.1%
42.5	0.80	1.05	0.99	37	105	2.0%	6.0%

APR    Expiring 4/17/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	2.55	2.95	2.62	0	472	6.7%	4.4%
42.5	1.30	1.75	1.52	1	488	3.3%	7.4%

JUN    Expiring 6/18/2026  123 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	3.00	4.40	3.44	0	486	7.9%	5.6%
42.5	1.70	2.95	2.36	1	1317	4.3%	8.5%

JUL    Expiring 7/17/2026  152 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	3.20	4.80	3.75	0	69	8.5%	6.2%
42.5	2.10	3.30	2.68	0	67	5.4%	9.6%

SEP    Expiring 9/18/2026  215 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	3.80	5.40	4.32	0	310	10.2%	7.9%
42.5	2.60	4.20	3.27	0	53	6.8%	11.0%

DEC    Expiring 12/18/2026  306 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	4.20	7.00	4.97	0	511	11.5%	9.1%
42.5	4.00	4.80	3.96	0	22	10.8%	15.2%

JAN    Expiring 1/15/2027  334 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	5.00	6.20	5.15	10	853	13.9%	11.5%
42.5	3.20	4.90	4.14	0	346	8.5%	12.8%

JAN    Expiring 1/21/2028  705 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
40.0	7.40	8.70	6.85	2	41	22.1%	19.5%
42.5	5.00	8.30	5.95	0	24	13.9%	18.5%