Next Free Coaching...

Covered Call 2 Strike Option Chain for Lockheed Martin Corp. (LMT)

Friday, 2/6/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.7% in only 49 days!

FEB    Expiring 2/6/2026  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
622.5	-	3.00	-	56	35	-	-
625.0	0.05	0.25	3.27	82	69	0.0%	0.2%

FEB    Expiring 2/13/2026  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
622.5	9.90	11.20	11.00	68	11	1.6%	1.4%
625.0	9.10	9.80	9.78	29	64	1.5%	1.7%

FEB    Expiring 2/20/2026  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	15.00	16.90	16.66	26	113	2.5%	1.9%
625.0	12.50	13.70	14.15	7	89	2.0%	2.3%

FEB    Expiring 2/27/2026  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	16.50	21.10	20.00	3	11	2.7%	2.1%
625.0	15.10	17.20	17.51	25	5	2.5%	2.7%

MAR    Expiring 3/6/2026  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	18.30	22.40	22.83	16	10	3.0%	2.4%
625.0	17.10	19.20	20.35	0	4	2.8%	3.1%

MAR    Expiring 3/13/2026  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	21.10	25.10	25.33	3	7	3.5%	2.9%
625.0	18.50	22.40	22.86	2	0	3.1%	3.3%

MAR    Expiring 3/20/2026  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	23.50	25.30	27.59	6	125	3.9%	3.3%
625.0	20.10	23.00	25.14	1	53	3.3%	3.6%

MAR    Expiring 3/27/2026  49 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	24.60	28.10	29.67	9	0	4.1%	3.5%
625.0	20.60	25.60	27.23	0	0	3.4%	3.7%

JUN    Expiring 6/18/2026  132 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	43.70	46.60	47.72	19	136	7.5%	6.9%
630.0	39.40	41.50	43.09	5	200	6.7%	7.8%

SEP    Expiring 9/18/2026  224 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	56.00	61.40	61.67	3	47	9.9%	9.2%
625.0	55.10	59.90	59.38	1	3	9.7%	9.9%

DEC    Expiring 12/18/2026  315 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	68.50	72.40	72.75	2	74	12.3%	11.7%
640.0	59.00	65.40	64.11	1	67	10.5%	13.4%

JAN    Expiring 1/15/2027  343 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	71.30	78.00	75.80	1	167	12.9%	12.3%
630.0	67.00	72.10	71.40	0	50	12.0%	13.2%

JAN    Expiring 1/21/2028  714 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
620.0	107.00	117.00	107.36	0	22	20.7%	20.0%
630.0	103.00	112.00	103.28	0	7	19.8%	21.0%