Next Free Coaching...

Covered Call 2 Strike Option Chain for Lockheed Martin Corp. (LMT)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.3% in only 40 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
462.5	-	3.60	-	57	94	-	-
465.0	-	1.65	-	246	774	-	-

APR    Expiring 4/25/2025  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
462.5	11.90	14.10	8.64	15	9	2.6%	2.3%
465.0	11.00	12.00	7.39	42	39	2.4%	2.6%

MAY    Expiring 5/2/2025  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
462.5	14.80	16.30	11.55	3	0	3.3%	2.9%
465.0	13.40	16.90	10.31	5	21	3.0%	3.2%

MAY    Expiring 5/9/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	18.10	19.90	15.14	10	15	4.1%	3.1%
465.0	15.30	17.90	12.60	12	11	3.4%	3.6%

MAY    Expiring 5/16/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	19.80	20.90	17.08	24	104	4.5%	3.5%
465.0	16.90	18.10	14.55	36	59	3.8%	4.0%

MAY    Expiring 5/23/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	20.70	23.80	18.79	4	6	4.7%	3.7%
465.0	17.80	19.30	16.29	0	1	4.0%	4.2%

MAY    Expiring 5/30/2025  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	21.80	23.60	20.35	1	0	4.9%	4.0%
465.0	18.70	21.20	17.86	0	1	4.2%	4.4%

JUN    Expiring 6/20/2025  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	22.10	25.30	24.39	38	467	5.0%	4.1%
465.0	21.40	22.30	21.93	16	41	4.8%	5.0%

JUL    Expiring 7/18/2025  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	28.10	30.80	28.86	2	0	6.4%	5.5%
465.0	22.80	27.20	26.44	7	4	5.2%	5.4%

AUG    Expiring 8/15/2025  117 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	32.60	34.10	32.69	0	0	7.6%	6.6%
465.0	29.40	33.20	30.29	1	0	6.8%	7.0%

SEP    Expiring 9/19/2025  152 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	34.90	36.40	36.89	4	113	8.1%	7.2%
465.0	32.50	34.00	34.52	9	45	7.5%	7.7%

DEC    Expiring 12/19/2025  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	40.90	44.90	45.92	0	0	9.7%	8.7%
465.0	38.90	42.40	43.61	0	0	9.1%	9.4%

JAN    Expiring 1/16/2026  271 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	43.30	48.40	48.33	5	183	10.3%	9.3%
470.0	38.10	40.20	43.83	9	604	8.9%	10.3%

MAR    Expiring 3/20/2026  334 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	49.10	50.90	53.30	0	48	11.8%	10.8%
470.0	42.70	45.20	48.87	0	13	10.1%	11.5%

JUN    Expiring 6/18/2026  424 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	51.00	60.00	59.59	2	8	12.3%	11.4%
470.0	48.00	51.00	55.24	1	2	11.5%	13.0%

DEC    Expiring 12/18/2026  607 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	63.10	66.30	70.32	1	90	15.7%	14.7%
470.0	58.20	63.10	66.13	0	22	14.3%	15.8%

JAN    Expiring 1/15/2027  635 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
460.0	63.70	67.10	71.78	0	22	15.9%	14.9%
470.0	59.60	65.40	67.61	2	99	14.7%	16.2%