| Look! There's potential to make 3.9% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.95 | 1.20 | 1.18 | 0 | 1175 | 6.4% | 0.5% | ||||
| 17.5 | - | 1.25 | - | 0 | 11 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.40 | 1.75 | 1.56 | 0 | 0 | 9.7% | 3.7% | ||||
| 17.5 | 0.35 | 0.50 | 0.51 | 0 | 2 | 2.3% | 12.8% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.05 | 2.35 | 2.21 | 0 | 0 | 14.8% | 8.5% | ||||
| 17.5 | 0.95 | 1.15 | 1.16 | 0 | 1 | 6.4% | 17.3% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.45 | 2.80 | 2.68 | 0 | 16 | 18.3% | 11.8% | ||||
| 17.5 | 1.35 | 1.60 | 1.65 | 0 | 4 | 9.3% | 20.5% | ||||
