Next Free Coaching...

Covered Call 2 Strike Option Chain for Lemonade Inc. (LMND)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 12.0% in only 40 days!

APR    Expiring 4/25/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.5	0.05	0.25	0.62	217	123	0.2%	0.1%
30.0	-	0.50	-	94	687	-	-

MAY    Expiring 5/2/2025  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.5	1.10	1.25	1.61	36	297	3.9%	3.8%
30.0	0.90	1.00	1.38	122	415	3.1%	4.8%

MAY    Expiring 5/9/2025  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.5	2.75	2.90	2.27	10	36	10.3%	10.2%
30.0	2.55	2.65	2.05	39	105	9.5%	11.2%

MAY    Expiring 5/16/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.5	3.00	3.20	2.78	10	39	11.3%	11.2%
30.0	2.75	2.95	2.56	14	175	10.3%	12.0%

MAY    Expiring 5/23/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	3.50	3.70	3.45	0	4	13.4%	11.4%
30.0	2.95	3.20	3.00	0	7	11.1%	12.9%

MAY    Expiring 5/30/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	3.50	3.90	3.82	1	126	13.4%	11.4%
30.0	3.20	3.40	3.38	1	9	12.2%	13.9%

JUN    Expiring 6/6/2025  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	3.80	4.20	4.16	0	0	14.8%	12.7%
30.0	3.40	3.70	3.72	0	0	13.0%	14.8%

JUN    Expiring 6/20/2025  54 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	4.30	4.50	4.77	10	401	17.0%	14.9%
30.0	3.80	4.00	4.34	8	570	14.8%	16.6%

SEP    Expiring 9/19/2025  145 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	6.60	6.90	7.54	0	5	28.8%	26.5%
30.0	6.10	6.50	7.16	2	74	26.0%	28.0%

DEC    Expiring 12/19/2025  236 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
29.0	8.20	8.70	9.47	0	0	38.4%	36.0%
30.0	7.80	8.20	9.12	0	352	35.9%	38.1%

JAN    Expiring 1/16/2026  264 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	9.40	9.70	10.71	0	33	46.7%	34.1%
30.0	8.10	8.50	9.64	1	600	37.8%	40.0%

MAR    Expiring 3/20/2026  327 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
28.0	9.90	10.20	11.36	0	87	50.4%	42.6%
30.0	9.10	9.50	10.69	50	66	44.5%	46.8%

JAN    Expiring 1/15/2027  628 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	11.10	13.80	15.31	0	91	60.2%	46.5%
30.0	12.10	12.70	14.50	40	719	69.4%	72.1%