Look! There's potential to make 2.3% in only 28 days! |
APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
48.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
49.0 | - | 2.05 | - | 0 | 0 | - | - |
MAY Expiring 5/16/2025 28 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
48.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
49.0 | - | 2.25 | - | 0 | 0 | - | - |
JUN Expiring 6/20/2025 63 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
48.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
49.0 | - | 4.80 | - | 0 | 0 | - | - |
AUG Expiring 8/15/2025 119 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
48.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
49.0 | - | 2.75 | - | 0 | 0 | - | - |
NOV Expiring 11/21/2025 217 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
48.0 | - | 3.90 | - | 0 | 0 | - | - | ||||
49.0 | - | 3.20 | - | 0 | 0 | - | - |