| Look! There's potential to make 7.9% in only 25 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | - | 1.40 | - | 6 | 6 | - | - | ||||
| 13.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.50 | 2.40 | 1.95 | 0 | 0 | 4.1% | -1.3% | ||||
| 13.0 | 0.05 | 1.95 | 1.50 | 0 | 2 | 0.4% | 3.1% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
| 13.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 1.65 | 3.90 | 3.56 | 0 | 0 | 15.0% | 9.0% | ||||
| 13.0 | 1.20 | 3.50 | 3.18 | 0 | 0 | 10.5% | 13.4% | ||||
| NOV Expiring 11/21/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 2.25 | 5.10 | 4.60 | 0 | 0 | 21.6% | 15.3% | ||||
| 13.0 | 1.85 | 4.80 | 4.27 | 0 | 25 | 17.1% | 20.3% | ||||
