| Look! There's potential to make 5.8% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 6.50 | 9.50 | 7.69 | 0 | 18 | 7.5% | 4.3% | ||||
| 95.0 | 4.30 | 6.40 | 5.30 | 0 | 97 | 4.9% | 7.4% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 8.90 | 12.80 | 11.66 | 0 | 0 | 10.6% | 7.3% | ||||
| 95.0 | 6.60 | 10.60 | 9.37 | 0 | 0 | 7.7% | 10.3% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 11.30 | 14.20 | 13.98 | 0 | 9 | 13.9% | 10.5% | ||||
| 95.0 | 8.20 | 12.00 | 11.76 | 0 | 13 | 9.7% | 12.3% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 90.0 | 16.30 | 19.40 | 19.63 | 0 | 0 | 21.3% | 17.7% | ||||
| 95.0 | 14.50 | 17.20 | 17.55 | 0 | 12 | 18.5% | 21.4% | ||||
