| Look! There's potential to make 5.1% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 90.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 3.50 | 7.90 | 4.84 | 0 | 1 | 4.2% | 2.7% | ||||
| 90.0 | 2.10 | 6.00 | 2.66 | 0 | 0 | 2.5% | 6.9% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 4.50 | 8.90 | 6.92 | 0 | 1 | 5.5% | 3.9% | ||||
| 90.0 | 2.00 | 6.30 | 4.70 | 0 | 3 | 2.4% | 6.8% | ||||
| SEP Expiring 9/19/2025 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 7.50 | 12.10 | 10.51 | 0 | 0 | 9.5% | 7.9% | ||||
| 90.0 | 7.50 | 10.00 | 8.33 | 0 | 0 | 9.5% | 14.2% | ||||
| DEC Expiring 12/19/2025 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 9.70 | 14.30 | 13.16 | 0 | 4 | 12.7% | 11.0% | ||||
| 90.0 | 7.50 | 11.90 | 11.02 | 0 | 1 | 9.5% | 14.2% | ||||
