Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 9.2% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 19.0 |
1.00 |
2.15 |
1.49 |
0 |
5 |
5.3% |
0.5% |
| 20.0 |
0.55 |
1.50 |
0.95 |
0 |
48 |
2.8% |
3.3% |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 19.0 |
1.90 |
3.20 |
2.53 |
0 |
0 |
10.5% |
5.5% |
| 20.0 |
1.45 |
2.20 |
2.05 |
5 |
0 |
7.9% |
8.3% |
| JUN Expiring 6/18/2026 98 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 19.0 |
3.20 |
4.80 |
3.81 |
0 |
2 |
19.2% |
13.7% |
| 20.0 |
2.85 |
4.30 |
3.38 |
0 |
24 |
16.7% |
17.2% |
| SEP Expiring 9/18/2026 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 19.0 |
3.40 |
5.90 |
5.03 |
0 |
0 |
20.6% |
15.1% |
| 20.0 |
3.60 |
5.30 |
4.65 |
1 |
13 |
22.1% |
22.6% |
