| Look! There's potential to make 6.5% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 1.05 | 1.90 | 2.28 | 2 | 2 | 5.1% | 2.2% | ||||
| 22.0 | 0.35 | 2.45 | 1.81 | 3 | 0 | 1.6% | 3.6% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 1.50 | 3.10 | 3.53 | 0 | 12 | 7.5% | 4.5% | ||||
| 22.0 | 1.00 | 2.65 | 3.09 | 0 | 42 | 4.9% | 6.8% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 2.95 | 4.70 | 5.52 | 0 | 5 | 15.8% | 12.7% | ||||
| 22.0 | 2.45 | 4.60 | 5.13 | 3 | 3 | 12.8% | 14.9% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 3.70 | 5.70 | 6.91 | 0 | 0 | 20.7% | 17.4% | ||||
| 22.0 | 3.10 | 5.30 | 6.55 | 0 | 0 | 16.8% | 19.0% | ||||
