Friday, 3/13/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 4.6% in only 32 days!
| MAR Expiring 3/20/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 90.0 |
2.00 |
6.50 |
2.93 |
0 |
0 |
2.2% |
-0.0% |
| 95.0 |
0.10 |
5.00 |
0.65 |
0 |
0 |
0.1% |
3.3% |
| APR Expiring 4/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 90.0 |
4.00 |
8.50 |
5.03 |
0 |
10 |
4.5% |
2.2% |
| 95.0 |
1.20 |
6.00 |
2.67 |
0 |
2 |
1.3% |
4.6% |
| JUL Expiring 7/17/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 90.0 |
7.90 |
12.50 |
8.74 |
0 |
0 |
9.4% |
7.0% |
| 95.0 |
5.60 |
10.00 |
6.39 |
0 |
0 |
6.5% |
9.9% |
| OCT Expiring 10/16/2026 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 90.0 |
10.10 |
15.00 |
11.31 |
0 |
0 |
12.3% |
9.8% |
| 95.0 |
7.80 |
12.50 |
8.99 |
0 |
0 |
9.3% |
12.8% |
