| Look! There's potential to make 3.2% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 2.10 | 6.90 | 4.87 | 0 | 0 | 3.0% | -0.5% | ||||
| 75.0 | - | 4.60 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.90 | 8.50 | 7.11 | 0 | 0 | 5.7% | 2.1% | ||||
| 75.0 | 1.10 | 5.90 | 4.76 | 0 | 0 | 1.5% | 5.1% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 4.60 | 9.10 | 8.44 | 0 | 0 | 6.8% | 3.2% | ||||
| 75.0 | 2.15 | 6.50 | 6.13 | 0 | 10 | 3.1% | 6.7% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 7.00 | 11.50 | 11.74 | 0 | 0 | 10.7% | 7.0% | ||||
| 75.0 | 4.20 | 9.00 | 9.52 | 0 | 0 | 6.2% | 9.9% | ||||
