| Look! There's potential to make 4.1% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 1.55 | 6.40 | 4.07 | 0 | 8 | 2.2% | 0.7% | ||||
| 75.0 | - | 4.80 | - | 0 | 10 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.00 | 7.50 | 6.36 | 0 | 0 | 4.4% | 2.9% | ||||
| 75.0 | 0.55 | 5.20 | 4.21 | 0 | 0 | 0.8% | 6.4% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 4.80 | 9.50 | 8.86 | 0 | 1 | 7.2% | 5.7% | ||||
| 75.0 | 2.20 | 7.00 | 6.72 | 0 | 3 | 3.2% | 9.0% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 7.00 | 11.70 | 12.07 | 0 | 0 | 10.9% | 9.3% | ||||
| 75.0 | 4.50 | 9.30 | 9.99 | 0 | 0 | 6.8% | 12.7% | ||||
