Covered Call 2 Strike Option Chain for Eli Lilly and Co (LLY)

Friday, 1/23/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.3% in only 41 days!

JAN    Expiring 1/23/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,060.0	3.50	6.85	8.64	218	326	0.3%	-0.1%
1,065.0	0.08	3.10	5.91	273	122	0.0%	0.1%

JAN    Expiring 1/30/2026  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,062.5	16.65	20.05	17.65	6	1	1.6%	1.4%
1,065.0	16.05	18.10	16.40	71	67	1.5%	1.6%

FEB    Expiring 2/6/2026  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,062.5	37.85	44.00	24.75	10	2	3.7%	3.5%
1,065.0	36.50	43.00	23.50	16	22	3.6%	3.6%

FEB    Expiring 2/13/2026  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,060.0	45.10	48.00	31.54	19	44	4.4%	4.0%
1,065.0	42.10	44.10	29.01	3	214	4.1%	4.2%

FEB    Expiring 2/20/2026  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,060.0	47.65	51.95	36.21	16	481	4.7%	4.3%
1,065.0	44.85	49.05	33.70	6	7	4.4%	4.5%

FEB    Expiring 2/27/2026  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,060.0	50.95	56.25	40.36	10	13	5.0%	4.6%
1,065.0	48.00	53.85	37.86	4	6	4.7%	4.8%

MAR    Expiring 3/6/2026  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,060.0	55.45	61.50	44.14	4	1	5.5%	5.1%
1,065.0	53.00	59.00	41.64	3	0	5.2%	5.3%

MAR    Expiring 3/20/2026  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,060.0	63.80	67.95	50.91	28	660	6.4%	5.9%
1,070.0	59.35	62.80	46.02	45	197	5.9%	6.5%

APR    Expiring 4/17/2026  83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,060.0	76.85	81.55	62.41	21	281	7.8%	7.3%
1,080.0	66.85	71.10	52.95	8	352	6.7%	8.3%

JUN    Expiring 6/18/2026  145 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,060.0	106.15	111.15	82.80	15	260	11.1%	10.6%
1,070.0	101.45	106.35	77.97	3	68	10.5%	11.1%

JUL    Expiring 7/17/2026  174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,060.0	114.85	120.85	90.94	5	33	12.1%	11.6%
1,070.0	110.25	116.00	86.13	2	29	11.6%	12.2%

SEP    Expiring 9/18/2026  237 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,060.0	135.95	142.80	106.75	1	128	14.6%	14.2%
1,070.0	132.30	135.35	101.99	1	89	14.2%	14.8%

DEC    Expiring 12/18/2026  328 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,060.0	159.00	167.00	126.58	0	124	17.6%	17.1%
1,080.0	149.90	158.00	117.32	1	94	16.4%	18.1%

JAN    Expiring 1/15/2027  356 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,060.0	166.20	172.30	132.16	0	46	18.5%	18.0%
1,070.0	162.55	169.00	127.48	0	104	18.0%	18.7%

JUN    Expiring 6/17/2027  509 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,060.0	198.00	207.00	159.71	0	5	22.9%	22.4%
1,070.0	195.00	203.00	155.12	0	20	22.4%	23.1%

SEP    Expiring 9/17/2027  601 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,060.0	218.10	226.00	174.46	0	2	25.8%	25.3%
1,080.0	208.00	217.00	165.49	0	0	24.3%	26.1%

DEC    Expiring 12/17/2027  692 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,060.0	235.00	245.00	188.05	0	11	28.3%	27.8%
1,070.0	231.00	240.00	183.57	0	44	27.7%	28.4%

JAN    Expiring 1/21/2028  727 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
1,060.0	242.00	251.00	193.06	0	13	29.4%	28.9%
1,070.0	238.15	247.00	188.59	0	16	28.8%	29.5%