| Look! There's potential to make 2.4% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.60 | 2.80 | 3.01 | 29 | 795 | 7.5% | 0.5% | ||||
| 37.5 | 0.60 | 1.20 | 1.51 | 201 | 3480 | 1.6% | 1.9% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.85 | 3.10 | 3.85 | 2 | 4 | 5.2% | -1.6% | ||||
| 37.5 | 1.25 | 1.45 | 2.50 | 47 | 11 | 3.5% | 3.7% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.50 | 4.00 | 4.79 | 0 | 33 | 10.3% | 3.2% | ||||
| 37.5 | 2.25 | 3.00 | 3.54 | 17 | 679 | 6.4% | 6.7% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.60 | 4.90 | 6.00 | 1 | 4 | 14.0% | 6.7% | ||||
| 37.5 | 3.20 | 3.50 | 4.83 | 0 | 1 | 9.4% | 9.6% | ||||
