| Look! There's potential to make 4.5% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.30 | 5.50 | 3.02 | 0 | 1 | 2.5% | -3.3% | ||||
| 55.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 2.15 | 6.50 | 3.66 | 0 | 0 | 4.2% | -1.7% | ||||
| 55.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 3.10 | 7.50 | 4.38 | 0 | 0 | 6.2% | 0.2% | ||||
| 55.0 | 0.55 | 4.90 | 1.86 | 0 | 0 | 1.0% | 4.8% | ||||
| SEP Expiring 9/19/2025 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 5.30 | 9.00 | 5.70 | 0 | 1 | 11.1% | 4.8% | ||||
| 55.0 | 2.55 | 6.50 | 3.32 | 0 | 0 | 5.1% | 9.0% | ||||
| DEC Expiring 12/19/2025 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 6.00 | 10.50 | 6.65 | 0 | 0 | 12.8% | 6.3% | ||||
| 55.0 | 3.10 | 7.90 | 4.36 | 0 | 0 | 6.2% | 10.2% | ||||
