Next Free Coaching...

Covered Call 2 Strike Option Chain for LivaNova PLC (LIVN)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.4% in only 28 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	-	1.75	-	0	0	-	-
37.5	-	0.75	-	0	0	-	-

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	2.10	3.60	2.52	0	1	6.3%	4.5%
37.5	1.10	1.80	1.45	0	0	3.2%	8.8%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	1.45	5.20	3.63	0	0	4.2%	2.5%
37.5	0.45	4.00	2.55	0	0	1.3%	6.7%

JUL    Expiring 7/18/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	1.80	5.90	4.31	0	0	5.3%	3.6%
37.5	0.45	4.50	3.24	0	8	1.3%	6.7%

OCT    Expiring 10/17/2025  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	3.70	6.90	6.02	0	15	11.6%	9.8%
37.5	2.10	6.10	4.97	0	0	6.3%	12.0%

DEC    Expiring 12/19/2025  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	4.10	8.20	6.96	0	10	13.0%	11.2%
37.5	2.90	7.00	5.94	0	0	8.9%	14.7%

JAN    Expiring 1/16/2026  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	5.90	6.90	7.34	1	0	19.9%	17.9%
37.5	4.70	5.70	6.33	0	0	15.2%	21.4%