Friday, 3/13/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 6.1% in only 32 days!
| MAR Expiring 3/20/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.5 |
0.55 |
4.60 |
1.55 |
2 |
4 |
0.9% |
-0.7% |
| 60.0 |
0.05 |
3.60 |
0.42 |
1 |
7 |
0.1% |
2.7% |
| APR Expiring 4/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.5 |
2.50 |
6.50 |
2.79 |
0 |
3 |
4.5% |
2.8% |
| 60.0 |
1.25 |
5.20 |
1.61 |
0 |
8 |
2.2% |
4.9% |
| JUL Expiring 7/17/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.5 |
5.50 |
9.50 |
4.97 |
0 |
1 |
10.4% |
8.6% |
| 60.0 |
4.20 |
8.40 |
3.79 |
2 |
12 |
7.7% |
10.6% |
| OCT Expiring 10/16/2026 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.5 |
8.00 |
12.00 |
6.49 |
0 |
0 |
15.9% |
14.0% |
| 60.0 |
6.90 |
10.50 |
5.31 |
0 |
0 |
13.4% |
16.4% |
| DEC Expiring 12/18/2026 277 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.5 |
9.70 |
13.00 |
7.38 |
0 |
0 |
19.9% |
17.9% |
| 60.0 |
8.60 |
12.00 |
6.21 |
0 |
6 |
17.2% |
20.3% |
