| Look! There's potential to make 8.4% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.5 | 6.20 | 6.70 | 6.92 | 1 | 136 | 11.5% | 6.9% | ||||
| 60.0 | 4.80 | 5.30 | 5.69 | 8 | 264 | 8.7% | 8.7% | ||||
| 62.5 | 3.90 | 4.10 | 4.64 | 2 | 132 | 7.0% | 11.4% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.5 | 8.00 | 8.40 | 10.44 | 0 | 98 | 15.4% | 10.6% | ||||
| 60.0 | 6.70 | 7.00 | 9.31 | 0 | 101 | 12.6% | 12.6% | ||||
| 62.5 | 5.50 | 5.80 | 8.30 | 0 | 10 | 10.1% | 14.7% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.5 | 11.60 | 12.40 | 16.04 | 0 | 44 | 24.0% | 18.8% | ||||
| 60.0 | 10.20 | 12.20 | 15.06 | 0 | 125 | 20.5% | 20.5% | ||||
| 62.5 | 9.20 | 11.00 | 14.14 | 0 | 40 | 18.1% | 23.0% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.5 | 13.80 | 15.00 | 19.95 | 0 | 41 | 29.9% | 24.5% | ||||
| 60.0 | 12.50 | 14.50 | 19.06 | 0 | 12 | 26.3% | 26.3% | ||||
| 62.5 | 11.60 | 13.70 | 18.21 | 0 | 3 | 24.0% | 29.1% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.5 | 14.60 | 16.10 | 20.98 | 0 | 9 | 32.2% | 26.7% | ||||
| 60.0 | 13.00 | 14.60 | 20.10 | 0 | 27 | 27.7% | 27.7% | ||||
| 62.5 | 11.90 | 13.90 | 19.28 | 2 | 19 | 24.7% | 29.9% | ||||
| JAN Expiring 1/15/2027 628 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 57.5 | 20.50 | 21.80 | 30.63 | 0 | 0 | 51.9% | 45.6% | ||||
| 60.0 | 18.70 | 20.60 | 29.97 | 0 | 9 | 45.3% | 45.3% | ||||
| 62.5 | 18.10 | 20.60 | 29.33 | 0 | 2 | 43.2% | 49.2% | ||||
