Next Free Coaching...

Covered Call 2 Strike Option Chain for Global X Lithium & Battery Tech ETF (LIT)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.6% in only 28 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	-	0.40	-	1	12	-	-
36.0	-	1.05	-	0	14	-	-

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	1.20	1.45	1.54	2	30	3.5%	3.4%
36.0	-	1.15	-	1	2	-	-

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	0.15	4.10	2.30	0	0	0.4%	0.3%
36.0	-	3.70	-	0	0	-	-

JUL    Expiring 7/18/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	1.70	2.45	2.77	0	31	5.1%	4.9%
36.0	0.35	3.60	2.32	0	0	1.0%	3.7%

OCT    Expiring 10/17/2025  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	2.70	3.60	3.94	0	3	8.3%	8.2%
36.0	0.60	4.60	3.50	0	0	1.7%	4.5%

JAN    Expiring 1/16/2026  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	1.75	4.20	4.85	0	58	5.3%	5.1%
36.0	1.10	5.20	4.42	0	6	3.2%	6.0%

JAN    Expiring 1/15/2027  637 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	3.30	6.30	7.48	0	10	10.4%	10.2%
36.0	3.00	5.50	7.08	0	0	9.4%	12.3%