Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 4.3% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 90.0 |
1.60 |
1.95 |
1.85 |
11 |
118 |
1.8% |
1.6% |
| 91.0 |
1.15 |
1.50 |
1.38 |
0 |
0 |
1.3% |
2.2% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 90.0 |
3.60 |
4.50 |
4.44 |
1 |
21 |
4.2% |
4.0% |
| 91.0 |
2.60 |
4.50 |
3.96 |
1 |
5 |
3.0% |
3.9% |
| JUL Expiring 7/17/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 90.0 |
4.80 |
6.60 |
5.83 |
53 |
854 |
5.6% |
5.4% |
| 95.0 |
2.85 |
3.70 |
3.74 |
3 |
63 |
3.3% |
8.8% |
| OCT Expiring 10/16/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 90.0 |
7.00 |
10.00 |
8.97 |
0 |
86 |
8.4% |
8.2% |
| 95.0 |
5.50 |
7.60 |
6.82 |
0 |
22 |
6.5% |
12.2% |
| JAN Expiring 1/15/2027 249 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 90.0 |
10.40 |
11.90 |
11.34 |
24 |
38 |
13.0% |
12.8% |
| 95.0 |
8.50 |
9.80 |
9.20 |
5 |
1035 |
10.4% |
16.3% |
