| Look! There's potential to make 3.1% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | - | 2.70 | - | 11 | 138 | - | - | ||||
| 60.0 | - | 0.10 | - | 15 | 965 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 1.90 | 3.40 | 3.22 | 0 | 13 | 3.5% | 1.8% | ||||
| 60.0 | 0.05 | 1.05 | 1.28 | 15 | 12 | 0.1% | 7.4% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.75 | 6.50 | 4.53 | 0 | 0 | 5.2% | 3.5% | ||||
| 60.0 | 0.25 | 4.10 | 2.51 | 0 | 0 | 0.4% | 7.8% | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.80 | 5.20 | 5.32 | 0 | 15 | 5.3% | 3.6% | ||||
| 60.0 | 2.20 | 2.70 | 3.30 | 0 | 26 | 4.1% | 11.7% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 6.10 | 8.20 | 7.23 | 0 | 2 | 12.2% | 10.4% | ||||
| 60.0 | 3.30 | 4.60 | 5.25 | 0 | 6 | 6.3% | 14.0% | ||||
| JAN Expiring 1/15/2027 637 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 9.10 | 11.80 | 12.40 | 0 | 4 | 19.4% | 17.5% | ||||
| 60.0 | 6.80 | 9.90 | 10.67 | 1 | 13 | 13.8% | 22.2% | ||||
