| Look! There's potential to make 11.5% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 1.55 | - | 0 | 0 | - | - | ||||
| 10.0 | - | 0.75 | - | 0 | 18 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 2.80 | - | 0 | 0 | - | - | ||||
| 10.0 | - | 0.45 | - | 0 | 2 | - | - | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 2.25 | - | 0 | 0 | - | - | ||||
| 10.0 | 0.35 | 0.70 | 0.31 | 101 | 0 | 4.6% | 31.1% | ||||
| JUL Expiring 7/18/2025 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.15 | 1.70 | 1.33 | 0 | 15 | 16.8% | 9.8% | ||||
| 10.0 | - | 0.80 | - | 0 | 11 | - | - | ||||
| OCT Expiring 10/17/2025 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.50 | 2.20 | 1.77 | 0 | 0 | 23.1% | 15.7% | ||||
| 10.0 | - | 1.30 | - | 0 | 3 | - | - | ||||
