Next Free Coaching...

Covered Call 2 Strike Option Chain for Linde PLC (LIN)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 2.2% in only 19 days!

MAY    Expiring 5/16/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
445.0	10.30	13.70	15.06	2	20	2.4%	1.6%
450.0	8.50	10.90	12.54	3	19	1.9%	2.3%

JUN    Expiring 6/20/2025  54 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
445.0	16.60	21.10	23.76	0	5	3.8%	3.1%
450.0	15.20	18.50	21.29	42	803	3.5%	3.9%

JUL    Expiring 7/18/2025  82 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
445.0	22.10	23.40	28.91	0	11	5.2%	4.4%
450.0	19.30	20.80	26.46	2	35	4.5%	4.9%

SEP    Expiring 9/19/2025  145 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
440.0	31.90	34.80	40.64	0	47	7.7%	5.6%
450.0	26.30	29.90	35.71	0	111	6.2%	6.6%

OCT    Expiring 10/17/2025  173 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
445.0	32.30	35.30	41.60	0	3	7.8%	6.9%
450.0	29.10	32.60	39.21	0	1	6.9%	7.3%

JAN    Expiring 1/16/2026  264 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
440.0	43.00	46.50	53.84	0	81	10.6%	8.5%
450.0	37.20	40.30	49.06	0	339	9.0%	9.4%

MAR    Expiring 3/20/2026  327 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
440.0	45.00	52.20	59.68	0	1	11.2%	9.1%
450.0	39.10	46.10	54.97	0	1	9.6%	9.9%

JUN    Expiring 6/18/2026  417 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
440.0	51.90	59.00	67.17	0	2	13.1%	11.0%
450.0	45.90	53.00	62.54	0	3	11.4%	11.8%

JAN    Expiring 1/15/2027  628 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
440.0	63.80	70.10	82.10	0	2	16.6%	14.4%
450.0	57.40	64.90	77.65	0	12	14.7%	15.1%