| Look! There's potential to make 11.5% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 1.35 | - | 0 | 0 | - | - | ||||
| 7.5 | - | 1.20 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 1.10 | - | 0 | 0 | - | - | ||||
| 7.5 | - | 0.65 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 1.25 | - | 0 | 0 | - | - | ||||
| 7.5 | 0.05 | 0.15 | 0.03 | 0 | 7801 | 1.0% | 44.9% | ||||
| OCT Expiring 10/17/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 1.45 | - | 0 | 2 | - | - | ||||
| 7.5 | - | 0.35 | - | 0 | 0 | - | - | ||||
