| Look! There's potential to make 5.7% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.65 | 3.30 | 2.49 | 0 | 141 | 28.3% | -14.4% | ||||
| 7.5 | - | 0.75 | - | 0 | 72 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.90 | 4.10 | 2.51 | 0 | 0 | 13.7% | -24.1% | ||||
| 7.5 | 0.05 | 0.80 | 0.36 | 0 | 0 | 0.7% | 0.8% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.80 | 4.20 | 2.52 | 0 | 0 | 12.0% | -25.3% | ||||
| 7.5 | 0.20 | 0.95 | 0.49 | 0 | 0 | 2.7% | 2.9% | ||||
| APR Expiring 4/17/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.00 | 4.60 | 2.54 | 0 | 0 | 15.4% | -23.0% | ||||
| 7.5 | 0.65 | 1.20 | 0.60 | 200 | 89 | 9.5% | 9.6% | ||||
| JUL Expiring 7/17/2026 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.40 | 4.90 | 2.62 | 0 | 0 | 5.6% | -29.5% | ||||
| 7.5 | - | 3.30 | - | 0 | 4 | - | - | ||||
