| Look! There's potential to make 3.9% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 560.0 | 10.00 | 15.70 | 13.10 | 0 | 22 | 1.8% | 0.6% | ||||
| 570.0 | 6.70 | 10.00 | 7.85 | 6 | 12 | 1.2% | 1.8% | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 560.0 | 24.40 | 30.20 | 24.84 | 1 | 13 | 4.5% | 3.3% | ||||
| 570.0 | 19.70 | 24.30 | 19.81 | 0 | 15 | 3.6% | 4.2% | ||||
| JUN Expiring 6/18/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 560.0 | 48.30 | 56.80 | 44.68 | 0 | 0 | 9.3% | 8.0% | ||||
| 570.0 | 43.80 | 49.40 | 39.82 | 0 | 2 | 8.4% | 9.0% | ||||
| SEP Expiring 9/18/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 560.0 | 66.20 | 74.40 | 58.48 | 0 | 0 | 13.2% | 11.9% | ||||
| 570.0 | 61.40 | 69.40 | 53.72 | 0 | 0 | 12.2% | 12.8% | ||||
| DEC Expiring 12/18/2026 306 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 560.0 | 80.00 | 89.00 | 69.61 | 0 | 0 | 16.4% | 15.1% | ||||
| 580.0 | 70.00 | 79.00 | 60.50 | 0 | 4 | 14.1% | 16.8% | ||||
