Next Free Coaching...

Covered Call 2 Strike Option Chain for Lennox Intl. (LII)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.0% in only 26 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
550.0	4.00	10.90	8.60	0	2	0.7%	-0.4%
560.0	-	4.30	-	0	4	-	-

MAY    Expiring 5/16/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
550.0	29.20	36.80	30.18	0	200	5.5%	4.4%
560.0	24.00	31.50	25.28	0	46	4.5%	5.2%

JUN    Expiring 6/20/2025  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
550.0	39.00	48.00	43.64	0	14	7.5%	6.4%
560.0	34.00	40.30	38.85	0	3	6.5%	7.2%

AUG    Expiring 8/15/2025  117 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
550.0	52.30	60.50	59.10	0	1	10.4%	9.2%
560.0	47.10	55.30	54.44	0	0	9.3%	10.0%

SEP    Expiring 9/19/2025  152 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
550.0	60.30	66.80	67.01	0	0	12.2%	10.9%
560.0	53.80	62.00	62.41	0	0	10.7%	11.5%

NOV    Expiring 11/21/2025  215 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
550.0	67.20	76.00	79.32	0	1	13.7%	12.5%
560.0	62.80	70.90	74.82	0	1	12.7%	13.5%

DEC    Expiring 12/19/2025  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
550.0	72.50	80.00	84.22	0	0	15.0%	13.7%
560.0	67.40	75.00	79.77	0	0	13.8%	14.6%