Next Free Coaching...

Covered Call 2 Strike Option Chain for L3Harris Technologies Inc. (LHX)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.4% in only 26 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	8.00	8.90	8.23	545	746	3.8%	-0.1%
220.0	-	1.05	-	202	440	-	-

MAY    Expiring 5/16/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	12.20	14.70	11.59	2	240	5.9%	1.9%
220.0	6.70	8.00	5.91	15	684	3.2%	4.0%

JUN    Expiring 6/20/2025  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	14.80	16.80	14.64	1	18	7.3%	3.2%
220.0	8.60	10.00	9.26	389	74	4.1%	5.0%

JUL    Expiring 7/18/2025  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	16.40	17.60	16.59	0	0	8.1%	4.1%
220.0	10.50	11.80	11.33	0	10	5.1%	5.9%

AUG    Expiring 8/15/2025  117 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	18.60	20.70	18.28	0	69	9.3%	5.2%
220.0	13.30	14.20	13.11	0	110	6.5%	7.4%

NOV    Expiring 11/21/2025  215 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	22.90	26.00	23.08	0	8	11.7%	7.5%
220.0	17.50	20.40	18.12	0	19	8.7%	9.6%

DEC    Expiring 12/19/2025  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
210.0	23.60	26.80	24.25	0	50	12.1%	7.9%
220.0	18.60	21.00	19.33	0	167	9.3%	10.2%