| Look! There's potential to make 3.3% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 6.40 | 8.30 | 7.15 | 0 | 0 | 3.0% | -0.3% | ||||
| 220.0 | - | 1.35 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 11.90 | 13.50 | 11.02 | 0 | 11 | 5.8% | 2.3% | ||||
| 220.0 | 6.60 | 7.50 | 5.57 | 12 | 49 | 3.1% | 4.5% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 14.10 | 17.40 | 14.29 | 0 | 0 | 6.9% | 3.4% | ||||
| 220.0 | 8.20 | 11.50 | 9.05 | 0 | 0 | 3.9% | 5.3% | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 19.00 | 21.00 | 18.19 | 0 | 4 | 9.6% | 6.0% | ||||
| 220.0 | 13.00 | 14.70 | 13.09 | 0 | 11 | 6.4% | 7.8% | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 22.00 | 25.80 | 23.40 | 0 | 3 | 11.3% | 7.6% | ||||
| 220.0 | 17.50 | 20.50 | 18.45 | 0 | 2 | 8.8% | 10.2% | ||||
