| Look! There's potential to make 3.8% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 1.00 | 5.00 | 3.54 | 26 | 158 | 0.5% | -1.0% | ||||
| 195.0 | - | 4.80 | - | 3 | 2 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 8.50 | 12.00 | 11.48 | 2 | 5 | 4.6% | 3.0% | ||||
| 195.0 | 5.50 | 9.00 | 9.02 | 0 | 5 | 2.9% | 4.0% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 11.00 | 15.70 | 14.98 | 0 | 0 | 6.0% | 4.4% | ||||
| 195.0 | 8.50 | 13.00 | 12.56 | 0 | 0 | 4.6% | 5.7% | ||||
| MAY Expiring 5/15/2026 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 18.50 | 22.00 | 20.23 | 1 | 3 | 10.6% | 8.9% | ||||
| 195.0 | 15.70 | 19.50 | 17.87 | 0 | 2 | 8.9% | 10.0% | ||||
| AUG Expiring 8/21/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 190.0 | 23.30 | 28.00 | 27.15 | 0 | 0 | 13.7% | 12.0% | ||||
| 195.0 | 21.30 | 25.50 | 24.86 | 0 | 1 | 12.4% | 13.6% | ||||
