| Look! There's potential to make 5.2% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 3.00 | 7.50 | 5.00 | 0 | 0 | 2.9% | -1.9% | ||||
| 105.0 | - | 4.70 | - | 0 | 5 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 6.50 | 10.90 | 8.38 | 0 | 5 | 6.6% | 1.6% | ||||
| 105.0 | 3.10 | 7.90 | 5.61 | 0 | 1 | 3.0% | 3.1% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 9.00 | 13.00 | 11.05 | 0 | 0 | 9.4% | 4.2% | ||||
| 105.0 | 5.80 | 10.50 | 8.44 | 0 | 0 | 5.8% | 5.9% | ||||
| AUG Expiring 8/15/2025 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 11.50 | 16.00 | 14.19 | 0 | 11 | 12.3% | 7.0% | ||||
| 105.0 | 8.90 | 13.50 | 11.71 | 0 | 7 | 9.3% | 9.3% | ||||
| NOV Expiring 11/21/2025 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 15.20 | 19.70 | 18.36 | 0 | 0 | 16.9% | 11.4% | ||||
| 105.0 | 12.50 | 17.00 | 16.00 | 0 | 0 | 13.5% | 13.6% | ||||
