| Look! There's potential to make 1.7% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 168.0 | 1.45 | 5.10 | 3.92 | 0 | 0 | 0.9% | 0.6% | ||||
| 169.0 | 0.85 | 4.60 | 3.43 | 0 | 0 | 0.5% | 0.9% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 168.0 | 3.20 | 7.10 | 6.37 | 0 | 0 | 1.9% | 1.7% | ||||
| 169.0 | 2.70 | 6.50 | 5.88 | 0 | 0 | 1.6% | 2.0% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 168.0 | 6.20 | 10.70 | 10.39 | 0 | 0 | 3.8% | 3.6% | ||||
| 169.0 | 5.60 | 10.00 | 9.91 | 0 | 0 | 3.4% | 3.8% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 168.0 | 8.10 | 13.10 | 13.32 | 0 | 0 | 5.1% | 4.8% | ||||
| 169.0 | 7.50 | 12.40 | 12.84 | 0 | 0 | 4.7% | 5.0% | ||||
