| Look! There's potential to make 5.8% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 0.50 | 2.00 | 1.44 | 0 | 30 | 0.9% | -1.4% | ||||
| 60.0 | - | 1.35 | - | 0 | 6 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 4.20 | 4.90 | 3.95 | 0 | 5 | 8.1% | 5.6% | ||||
| 60.0 | 1.95 | 2.55 | 1.84 | 0 | 19 | 3.6% | 10.4% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 4.00 | 8.10 | 5.57 | 0 | 0 | 7.7% | 5.2% | ||||
| 60.0 | 3.40 | 4.40 | 3.43 | 0 | 0 | 6.4% | 13.5% | ||||
| AUG Expiring 8/15/2025 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 7.80 | 10.40 | 7.44 | 0 | 0 | 16.1% | 13.4% | ||||
| 60.0 | 3.90 | 7.60 | 5.31 | 0 | 19 | 7.4% | 14.5% | ||||
| NOV Expiring 11/21/2025 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 9.60 | 11.90 | 9.90 | 0 | 0 | 20.6% | 17.8% | ||||
| 60.0 | 7.30 | 8.90 | 7.82 | 6 | 5 | 14.9% | 22.5% | ||||
| DEC Expiring 12/19/2025 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 10.10 | 11.30 | 10.50 | 0 | 1 | 21.9% | 19.1% | ||||
| 60.0 | 8.00 | 9.30 | 8.44 | 5 | 5 | 16.6% | 24.3% | ||||
