| Look! There's potential to make 31.3% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.05 | 5.00 | 2.18 | 0 | 0 | 0.7% | -29.9% | ||||
| 7.5 | - | 0.95 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.10 | 5.00 | 2.20 | 0 | 1 | 18.1% | -17.8% | ||||
| 7.5 | - | 4.50 | - | 0 | 1 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 3.60 | - | 0 | 293 | - | - | ||||
| 7.5 | 0.50 | 0.75 | 0.56 | 1 | 290 | 7.5% | 12.3% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.50 | 5.00 | 2.44 | 0 | 0 | 7.5% | -25.1% | ||||
| 7.5 | 0.85 | 1.15 | 0.97 | 1 | 32 | 13.4% | 18.5% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.50 | 5.30 | 2.62 | 0 | 0 | 7.5% | -25.1% | ||||
| 7.5 | - | 4.80 | - | 0 | 0 | - | - | ||||
