| Look! There's potential to make 8.1% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | - | 2.15 | - | 0 | 0 | - | - | ||||
| 8.0 | - | 0.95 | - | 1 | 1 | - | - | ||||
| 9.0 | - | 0.05 | - | 0 | 414 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | - | 3.00 | - | 0 | 20 | - | - | ||||
| 8.0 | 0.55 | 0.75 | 0.53 | 2 | 9 | 7.4% | 7.4% | ||||
| 9.0 | 0.20 | 0.30 | 0.19 | 0 | 67 | 2.6% | 15.4% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | - | 2.50 | - | 0 | 5 | - | - | ||||
| 8.0 | 0.80 | 0.95 | 0.79 | 50 | 2426 | 11.1% | 11.1% | ||||
| 9.0 | 0.35 | 1.60 | 0.43 | 0 | 555 | 4.6% | 17.6% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.25 | 3.50 | 1.75 | 0 | 10 | 3.2% | -9.7% | ||||
| 8.0 | - | 2.65 | - | 0 | 42 | - | - | ||||
| 9.0 | - | 2.90 | - | 0 | 67 | - | - | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.25 | 4.20 | 2.05 | 0 | 0 | 3.2% | -9.7% | ||||
| 8.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| 9.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
