| Look! There's potential to make 6.7% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.45 | 0.60 | 0.51 | 0 | 53 | 42.9% | -4.8% | ||||
| 1.5 | - | 0.20 | - | 0 | 8 | - | - | ||||
| 2.0 | - | 0.10 | - | 1 | 10 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.45 | 0.70 | 0.54 | 0 | 0 | 42.9% | -4.8% | ||||
| 1.5 | - | 0.40 | - | 0 | 0 | - | - | ||||
| 2.0 | - | 0.30 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.50 | 0.70 | 0.57 | 0 | 0 | 50.0% | 0.0% | ||||
| 1.5 | - | 0.45 | - | 0 | 1 | - | - | ||||
| 2.0 | - | 0.35 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.65 | 0.80 | 0.64 | 0 | 1 | 76.5% | 17.6% | ||||
| 1.5 | 0.30 | 0.55 | 0.40 | 0 | 4 | 25.0% | 25.0% | ||||
| 2.0 | - | 0.50 | - | 0 | 40 | - | - | ||||
