| Look! There's potential to make 15.1% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | - | 2.05 | - | 0 | 0 | - | - | ||||
| 15.0 | - | 0.75 | - | 0 | 101 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.30 | 4.60 | 1.65 | 0 | 0 | 10.7% | 3.1% | ||||
| 15.0 | 1.60 | 2.45 | 0.60 | 0 | 22 | 13.5% | 26.8% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.65 | 4.70 | 2.18 | 0 | 93 | 14.0% | 6.1% | ||||
| 15.0 | 1.75 | 2.80 | 1.15 | 0 | 53 | 15.0% | 28.4% | ||||
| SEP Expiring 9/19/2025 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.40 | 6.10 | 3.10 | 0 | 1 | 21.8% | 13.3% | ||||
| 15.0 | 1.80 | 3.70 | 2.13 | 0 | 4 | 15.5% | 29.0% | ||||
| OCT Expiring 10/17/2025 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.50 | 6.30 | 3.32 | 0 | 0 | 22.9% | 14.4% | ||||
| 15.0 | 1.10 | 4.10 | 2.37 | 0 | 3 | 8.9% | 21.7% | ||||
| DEC Expiring 12/19/2025 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 3.60 | 6.70 | 3.76 | 0 | 0 | 36.6% | 27.2% | ||||
| 15.0 | 2.60 | 5.60 | 2.84 | 0 | 0 | 24.0% | 38.5% | ||||
