| Look! There's potential to make 5.5% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 1.65 | 6.30 | 4.56 | 0 | 0 | 1.1% | -1.5% | ||||
| 155.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 9.00 | 13.80 | 13.14 | 0 | 0 | 6.2% | 3.5% | ||||
| 155.0 | 6.10 | 10.90 | 10.71 | 0 | 0 | 4.1% | 4.9% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 12.20 | 17.00 | 18.51 | 0 | 0 | 8.6% | 5.9% | ||||
| 155.0 | 9.60 | 14.40 | 16.20 | 0 | 0 | 6.7% | 7.4% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 18.50 | 21.60 | 27.61 | 1 | 3 | 13.7% | 10.8% | ||||
| 155.0 | 15.60 | 20.40 | 25.48 | 1 | 1 | 11.3% | 12.1% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 150.0 | 22.60 | 27.00 | 34.12 | 0 | 0 | 17.2% | 14.3% | ||||
| 155.0 | 20.00 | 22.90 | 32.11 | 1 | 0 | 14.9% | 15.8% | ||||
