Friday, 5/8/2026 11:15 AM ET — 20 min. delayed
Look! There's potential to make 5.9% in only 41 days!
| MAY Expiring 5/15/2026 7 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 440.0 |
11.40 |
16.50 |
13.75 |
3 |
96 |
2.6% |
2.3% |
| 450.0 |
7.30 |
15.00 |
9.27 |
1 |
7 |
1.7% |
3.6% |
| JUN Expiring 6/18/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 440.0 |
24.20 |
31.00 |
29.38 |
0 |
6 |
5.8% |
5.4% |
| 450.0 |
18.90 |
23.90 |
24.81 |
4 |
18 |
4.5% |
6.4% |
| SEP Expiring 9/18/2026 133 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 440.0 |
45.00 |
53.00 |
52.06 |
0 |
0 |
11.3% |
10.9% |
| 450.0 |
40.00 |
49.90 |
47.63 |
0 |
1 |
10.0% |
12.0% |
| NOV Expiring 11/20/2026 196 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 440.0 |
56.00 |
65.90 |
63.16 |
0 |
0 |
14.5% |
14.1% |
| 450.0 |
51.10 |
61.00 |
58.83 |
0 |
0 |
13.1% |
15.2% |
| DEC Expiring 12/18/2026 224 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 440.0 |
59.00 |
67.00 |
67.53 |
2 |
0 |
15.4% |
15.0% |
| 450.0 |
55.00 |
63.00 |
63.23 |
0 |
0 |
14.2% |
16.4% |
