| Look! There's potential to make 5.2% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | - | 0.45 | - | 1 | 12010 | - | - | ||||
| 8.0 | - | 0.05 | - | 0 | 1737 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.40 | 0.65 | 0.70 | 0 | 9 | 5.8% | 2.2% | ||||
| 8.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.30 | 1.80 | 0.90 | 0 | 0 | 4.3% | 0.7% | ||||
| 8.0 | 0.15 | 0.45 | 0.49 | 0 | 0 | 2.1% | 12.7% | ||||
| APR Expiring 4/17/2026 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.20 | 1.55 | 1.05 | 0 | 140 | 2.8% | -0.7% | ||||
| 8.0 | 0.15 | 1.10 | 0.65 | 0 | 841 | 2.1% | 12.7% | ||||
| JUL Expiring 7/17/2026 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.05 | 2.65 | 1.44 | 0 | 4 | 0.7% | -2.8% | ||||
| 8.0 | - | 2.15 | - | 0 | 2 | - | - | ||||
