| Look! There's potential to make 8.9% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.55 | 0.70 | 0.75 | 32 | 629 | 9.9% | 8.3% | ||||
| 7.0 | 0.20 | 0.25 | 0.39 | 1 | 1694 | 3.4% | 18.8% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.75 | 0.95 | 1.20 | 0 | 11 | 14.0% | 12.4% | ||||
| 7.0 | 0.30 | 0.60 | 0.84 | 0 | 4 | 5.2% | 20.9% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 1.05 | 1.35 | 1.66 | 1 | 714 | 20.8% | 19.0% | ||||
| 7.0 | 0.65 | 0.85 | 1.33 | 7 | 755 | 11.9% | 28.7% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 1.40 | 1.80 | 2.23 | 3 | 25 | 29.9% | 27.9% | ||||
| 7.0 | 1.00 | 1.30 | 1.93 | 2 | 396 | 19.6% | 37.5% | ||||
