Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 10.0% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.75 |
0.90 |
0.81 |
18 |
1674 |
18.6% |
-0.7% |
| 5.0 |
0.10 |
0.25 |
0.18 |
19 |
2934 |
2.1% |
6.8% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.60 |
1.15 |
1.08 |
0 |
144 |
14.4% |
-4.3% |
| 5.0 |
0.45 |
0.50 |
0.57 |
253 |
292 |
10.4% |
15.5% |
| AUG Expiring 8/21/2026 102 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
0.85 |
1.50 |
1.41 |
1 |
195 |
21.6% |
1.8% |
| 5.0 |
0.75 |
1.05 |
0.98 |
271 |
4101 |
18.6% |
24.1% |
| NOV Expiring 11/20/2026 193 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
1.10 |
1.95 |
1.75 |
0 |
38 |
29.9% |
8.7% |
| 5.0 |
1.10 |
1.35 |
1.36 |
80 |
51 |
29.9% |
35.9% |
| JAN Expiring 1/15/2027 249 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 4.0 |
1.25 |
1.95 |
1.91 |
0 |
69 |
35.4% |
13.3% |
| 5.0 |
1.25 |
1.50 |
1.55 |
47 |
5813 |
35.4% |
41.6% |
| JAN Expiring 1/21/2028 620 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 3.0 |
2.45 |
3.50 |
2.99 |
10 |
247 |
105.2% |
28.8% |
| 5.0 |
1.65 |
2.80 |
2.40 |
0 |
2098 |
52.7% |
59.7% |
