| Look! There's potential to make 4.7% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
| 35.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 35.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | - | 4.10 | - | 0 | 2 | - | - | ||||
| 35.0 | - | 4.20 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 34.0 | 0.55 | 2.05 | 4.98 | 0 | 1 | 1.6% | 0.9% | ||||
| 35.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
