| Look! There's potential to make 8.1% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.05 | 2.40 | 0.61 | 0 | 0 | 0.2% | -3.0% | ||||
| 22.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.75 | 3.90 | 0.48 | 0 | 1 | 3.6% | 0.2% | ||||
| 22.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 98 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.05 | 3.60 | 0.41 | 0 | 0 | 0.2% | -7.7% | ||||
| 25.0 | 0.10 | 0.70 | 0.04 | 1 | 20 | 0.5% | 15.7% | ||||
| AUG Expiring 8/21/2026 196 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | - | 4.00 | - | 0 | 0 | - | - | ||||
| 22.0 | - | 3.70 | - | 0 | 0 | - | - | ||||
