Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 5.9% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.40 |
2.30 |
2.22 |
1 |
2 |
42.2% |
-24.7% |
| 5.0 |
- |
0.45 |
- |
1 |
16 |
- |
- |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.45 |
2.35 |
2.24 |
0 |
0 |
44.3% |
-23.5% |
| 5.0 |
- |
0.55 |
- |
0 |
2 |
- |
- |
| JUN Expiring 6/18/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.40 |
2.75 |
2.28 |
0 |
0 |
42.2% |
-24.7% |
| 5.0 |
0.35 |
0.45 |
0.71 |
10 |
586 |
8.0% |
14.4% |
| SEP Expiring 9/18/2026 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.55 |
2.50 |
2.44 |
0 |
2 |
48.9% |
-21.1% |
| 5.0 |
0.55 |
1.85 |
1.15 |
23 |
558 |
13.2% |
19.9% |
