| Look! There's potential to make 5.0% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.00 | 1.65 | 1.45 | 0 | 12 | 18.6% | -7.1% | ||||
| 7.5 | 0.20 | 0.45 | 0.16 | 20 | 897 | 3.2% | 21.4% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.20 | 1.90 | 1.64 | 0 | 29 | 23.2% | -3.5% | ||||
| 7.5 | 0.45 | 0.70 | 0.45 | 22 | 1014 | 7.6% | 26.5% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.55 | 2.60 | 2.04 | 0 | 34 | 32.1% | 3.5% | ||||
| 7.5 | 0.80 | 1.20 | 0.98 | 0 | 209 | 14.3% | 34.4% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.45 | 2.80 | 2.34 | 0 | 0 | 29.4% | 1.4% | ||||
| 7.5 | 1.10 | 1.70 | 1.36 | 0 | 0 | 20.8% | 42.0% | ||||
