Next Free Coaching...

Covered Call 2 Strike Option Chain for Levi Strauss & Co. (LEVI)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.8% in only 26 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	0.55	0.70	0.67	91	442	3.9%	-0.7%
15.0	-	0.05	-	9	2284	-	-

MAY    Expiring 5/16/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	1.05	1.15	1.44	2	223	7.7%	2.9%
15.0	0.50	0.60	0.96	52	203	3.5%	6.0%

JUN    Expiring 6/20/2025  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	1.25	1.85	1.95	0	0	9.3%	4.5%
15.0	0.70	1.20	1.50	0	0	5.0%	7.5%

JUL    Expiring 7/18/2025  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	1.35	2.00	2.26	0	103	10.2%	5.3%
15.0	0.95	1.25	1.82	0	582	6.9%	9.5%

OCT    Expiring 10/17/2025  180 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
14.0	2.15	2.25	3.01	0	28	17.2%	12.0%
15.0	1.65	1.75	2.60	0	38	12.7%	15.4%

JAN    Expiring 1/16/2026  271 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	3.60	3.80	4.47	0	266	32.6%	8.6%
15.0	1.95	2.15	3.18	12	207	15.4%	18.1%

FEB    Expiring 2/20/2026  306 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
13.0	1.85	3.50	4.16	0	331	14.5%	1.6%
15.0	2.05	2.45	3.37	0	1663	16.3%	19.0%

JAN    Expiring 1/15/2027  635 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
13.0	3.70	4.00	5.33	26	253	33.8%	18.7%
15.0	2.80	3.10	4.68	0	129	23.6%	26.6%