Next Free Coaching...

Covered Call 2 Strike Option Chain for Centrus Energy Corp. (LEU)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 9.4% in only 26 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	1.75	3.10	2.83	67	204	2.7%	-0.8%
70.0	-	0.05	-	221	902	-	-

MAY    Expiring 5/16/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	8.10	9.00	8.87	32	337	13.7%	9.9%
70.0	5.70	6.30	6.66	88	371	9.3%	13.7%

JUN    Expiring 6/20/2025  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	10.50	12.40	12.59	0	0	18.5%	14.5%
70.0	8.20	9.90	10.51	2	0	13.9%	18.5%

JUL    Expiring 7/18/2025  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	11.60	13.10	14.84	0	42	20.8%	16.8%
70.0	9.60	10.70	12.85	1	103	16.6%	21.4%

AUG    Expiring 8/15/2025  117 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	13.40	15.20	16.76	0	14	24.9%	20.7%
70.0	11.40	13.00	14.83	0	25	20.4%	25.3%

OCT    Expiring 10/17/2025  180 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	16.30	17.80	20.35	0	78	32.0%	27.6%
70.0	14.20	16.00	18.55	0	23	26.8%	31.9%

NOV    Expiring 11/21/2025  215 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	17.40	21.00	22.05	0	0	34.9%	30.4%
70.0	15.40	18.50	20.31	0	5	29.7%	35.0%

DEC    Expiring 12/19/2025  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
65.0	18.60	20.10	23.30	0	29	38.2%	33.6%
70.0	16.60	18.10	21.60	0	242	32.8%	38.2%