| Look! There's potential to make 7.9% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | - | 0.25 | - | 0 | 18 | - | - | ||||
| 1.0 | - | 0.10 | - | 0 | 175 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.15 | 0.25 | 0.17 | 1 | 0 | 30.9% | 2.9% | ||||
| 1.0 | - | 0.70 | - | 1 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.05 | 0.75 | 0.20 | 0 | 112 | 8.5% | -14.7% | ||||
| 1.0 | 0.05 | 0.15 | 0.05 | 0 | 362 | 8.5% | 70.7% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.15 | 0.75 | 0.24 | 0 | 33 | 30.9% | 2.9% | ||||
| 1.0 | 0.10 | 0.15 | 0.09 | 0 | 845 | 18.7% | 86.6% | ||||
