Next Free Coaching...

Covered Call 2 Strike Option Chain for Lennar Corp. (LEN)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.1% in only 40 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
104.0	0.30	1.60	1.22	41	217	0.3%	-0.4%
105.0	-	0.55	-	3	116	-	-

APR    Expiring 4/25/2025  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
104.0	2.10	2.80	2.66	21	5	2.0%	1.3%
105.0	1.90	2.30	2.16	48	14	1.8%	2.1%

MAY    Expiring 5/2/2025  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
104.0	3.50	3.90	3.51	0	1	3.5%	2.7%
105.0	3.00	3.20	3.01	0	2	2.9%	3.2%

MAY    Expiring 5/9/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
104.0	4.30	4.70	4.18	0	0	4.3%	3.6%
105.0	3.90	4.20	3.68	8	16	3.9%	4.1%

MAY    Expiring 5/16/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	7.00	7.90	7.09	0	103	7.2%	2.3%
105.0	4.40	4.70	4.26	85	86	4.4%	4.7%

MAY    Expiring 5/23/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
104.0	5.20	5.90	5.25	0	0	5.2%	4.5%
105.0	4.60	5.40	4.76	1	0	4.6%	4.9%

MAY    Expiring 5/30/2025  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
104.0	5.50	6.60	5.71	0	0	5.5%	4.8%
105.0	4.20	6.50	5.23	0	0	4.2%	4.4%

JUN    Expiring 6/20/2025  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	10.10	10.50	9.08	0	55	10.7%	5.7%
105.0	7.30	7.50	6.43	23	128	7.5%	7.8%

JUL    Expiring 7/18/2025  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	11.10	11.50	10.34	2	14	11.9%	6.8%
105.0	8.40	8.70	7.76	2	112	8.7%	9.0%

AUG    Expiring 8/15/2025  117 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	12.20	12.60	11.43	0	37	13.2%	8.1%
105.0	9.50	9.80	8.90	4	51	10.0%	10.3%

SEP    Expiring 9/19/2025  152 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	13.20	14.40	12.63	0	44	14.4%	9.3%
105.0	10.50	11.80	10.16	0	112	11.1%	11.4%

NOV    Expiring 11/21/2025  215 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	15.00	16.40	14.50	0	3	16.7%	11.4%
105.0	12.30	13.50	12.10	6	0	13.3%	13.6%

DEC    Expiring 12/19/2025  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	15.90	17.20	15.25	0	1	17.9%	12.6%
105.0	13.30	14.60	12.87	0	2	14.5%	14.8%

JAN    Expiring 1/16/2026  271 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	15.50	17.70	15.95	5	901	17.4%	12.1%
105.0	13.50	15.50	13.60	0	197	14.8%	15.1%

MAR    Expiring 3/20/2026  334 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	16.70	19.70	17.40	0	10	19.0%	13.6%
105.0	14.80	16.60	15.11	0	5	16.5%	16.8%

JUN    Expiring 6/18/2026  424 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	18.40	21.20	19.25	0	0	21.3%	15.8%
105.0	15.80	18.70	17.02	0	1	17.8%	18.1%

JAN    Expiring 1/15/2027  635 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	20.50	25.50	22.87	0	5	24.3%	18.7%
105.0	18.00	23.00	20.77	0	4	20.8%	21.1%