| Look! There's potential to make 0.8% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | - | 1.15 | - | 0 | 0 | - | - | ||||
| 39.0 | - | 0.65 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
| 39.0 | - | 0.95 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | - | 2.15 | - | 0 | 0 | - | - | ||||
| 39.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| 39.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
