| Look! There's potential to make 2.0% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| 43.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
| 43.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/18/2026 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 43.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/18/2026 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.0 | - | 4.30 | - | 0 | 0 | - | - | ||||
| 43.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
