| Look! There's potential to make 1.6% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 61.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| 62.0 | - | 0.65 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 61.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| 62.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 61.0 | 0.05 | 3.40 | 1.54 | 0 | 0 | 0.1% | -0.9% | ||||
| 62.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 61.0 | 0.95 | 4.70 | 2.29 | 0 | 0 | 1.6% | 0.6% | ||||
| 62.0 | 0.35 | 4.20 | 1.76 | 0 | 0 | 0.6% | 1.2% | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 61.0 | 1.30 | 6.00 | 2.87 | 0 | 0 | 2.2% | 1.2% | ||||
| 62.0 | 0.65 | 5.30 | 2.34 | 0 | 0 | 1.1% | 1.7% | ||||
