Look! There's potential to make 3.4% in only 26 days! |
APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
46.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
47.0 | - | 1.85 | - | 0 | 0 | - | - |
MAY Expiring 5/16/2025 26 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
46.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
47.0 | - | 2.90 | - | 0 | 0 | - | - |
JUN Expiring 6/20/2025 61 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
46.0 | 0.15 | 4.20 | 2.24 | 0 | 0 | 0.3% | -0.1% | ||||
47.0 | - | 3.60 | - | 0 | 0 | - | - |
SEP Expiring 9/19/2025 152 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
46.0 | 0.55 | 5.30 | 3.45 | 0 | 0 | 1.2% | 0.7% | ||||
47.0 | - | 4.70 | - | 0 | 0 | - | - |
DEC Expiring 12/19/2025 243 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
46.0 | 0.70 | 5.70 | 4.34 | 0 | 0 | 1.5% | 1.1% | ||||
47.0 | 0.20 | 5.20 | 3.89 | 0 | 0 | 0.4% | 2.2% |